| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
6.80 |
-1.00 |
6.85 |
6.80 |
7,000.00 |
Kohinoor Weaving |
31.05 |
-1.60 |
31.05 |
31.05 |
.00 |
Prosperity |
14.75 |
.70 |
14.75 |
14.75 |
1,000.00 |
Samin Tex. |
8.55 |
1.00 |
8.55 |
7.50 |
134,000.00 |
Shahtaj Tex. |
25.25 |
.00 |
25.25 |
25.25 |
500.00 |
Yousuf Weaving |
6.10 |
-.40 |
6.60 |
6.10 |
45,500.00 |
Zephyr Textile |
8.40 |
.25 |
8.95 |
7.60 |
94,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
