| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.20 |
-.25 |
10.20 |
10.20 |
500.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
212.00 |
-3.50 |
212.00 |
212.00 |
.00 |
Aruj Garments |
8.90 |
.90 |
8.90 |
8.90 |
1,000.00 |
Azgard Nine |
30.20 |
-3.35 |
33.70 |
30.20 |
382,000.00 |
Azgard Nine(R) |
11.00 |
10.95 |
11.00 |
11.00 |
500.00 |
Blessed Textile |
78.50 |
-3.00 |
79.00 |
78.50 |
800.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.30 |
-.15 |
2.50 |
2.30 |
13,500.00 |
Chenab Limited |
18.45 |
-.65 |
19.30 |
18.40 |
435,000.00 |
Colony Textile |
39.00 |
1.85 |
39.00 |
39.00 |
6,500.00 |
Crescent Textile |
28.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
80.00 |
.10 |
80.00 |
79.75 |
1,100.00 |
Faisal Spinning |
67.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
-.25 |
7.00 |
7.00 |
.00 |
Gul Ahmed Tex. |
51.80 |
-2.70 |
51.80 |
51.80 |
100.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
4.60 |
.30 |
5.25 |
4.60 |
1,000.00 |
Hussain Industri |
32.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
.95 |
5.25 |
5.20 |
20,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.00 |
-.50 |
17.45 |
15.75 |
113,500.00 |
Kohinoor Textile |
32.45 |
.25 |
32.95 |
31.00 |
62,000.00 |
Masood Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
83.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.80 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
11.00 |
-.20 |
11.25 |
10.20 |
2,500.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
62.50 |
-.50 |
64.20 |
61.20 |
81,000.00 |
Nishat Mills |
125.00 |
2.95 |
126.50 |
122.00 |
7,487,500.00 |
Paramount Sp |
13.80 |
-.95 |
13.80 |
13.80 |
1,000.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.50 |
.75 |
25.50 |
25.45 |
2,000.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
108.30 |
-5.70 |
116.90 |
108.30 |
28,000.00 |
Sapphire Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
41.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.50 |
-.15 |
3.50 |
3.50 |
1,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.00 |
-.05 |
4.00 |
3.90 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
