| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
73.40 |
.80 |
74.90 |
72.15 |
646,000.00 |
Eye Television |
7.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
40.50 |
.15 |
41.05 |
39.25 |
347,500.00 |
P.T.C.L.A |
55.40 |
1.10 |
55.80 |
54.25 |
9,048,400.00 |
Pak Datacom |
85.00 |
.50 |
85.00 |
84.00 |
19,000.00 |
Southern Network |
5.90 |
.25 |
5.90 |
5.60 |
60,000.00 |
Telecard |
14.70 |
.45 |
14.85 |
14.05 |
1,880,000.00 |
TRG Pakistan |
10.85 |
-.40 |
11.40 |
10.75 |
1,118,000.00 |
WorldCall Broadb |
10.10 |
-.20 |
10.40 |
10.00 |
73,000.00 |
WorldCall Commun |
13.30 |
-.40 |
13.90 |
13.00 |
71,000.00 |
WorldCall Telecom |
9.50 |
-.25 |
9.85 |
9.50 |
69,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
