| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
49.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.00 |
.20 |
32.00 |
31.15 |
6,000.00 |
Ansari Sugar |
5.05 |
.00 |
5.05 |
4.95 |
8,000.00 |
Baba Farid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.60 |
.10 |
24.60 |
24.50 |
1,000.00 |
Crescent Sugar |
16.25 |
.25 |
16.25 |
16.00 |
1,000.00 |
Dewan Sugar |
16.95 |
-.55 |
16.95 |
16.80 |
13,000.00 |
Faran Sugar |
25.60 |
.65 |
26.15 |
25.00 |
26,500.00 |
Fecto Sugar |
28.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
43.10 |
2.05 |
43.10 |
42.90 |
9,000.00 |
Habib-ADM Ltd. |
9.10 |
1.00 |
9.10 |
7.70 |
46,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.70 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
111.50 |
.35 |
114.00 |
109.90 |
46,000.00 |
Kohinoor Sugar |
41.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
27.30 |
.30 |
27.30 |
27.30 |
2,500.00 |
Mirpurkhas |
68.90 |
.90 |
68.90 |
68.00 |
1,500.00 |
Mirza Sugar |
2.55 |
.05 |
2.55 |
2.55 |
.00 |
Noon Sugar |
54.10 |
-1.90 |
54.10 |
54.00 |
200.00 |
Premier Suger |
130.00 |
4.00 |
130.10 |
126.00 |
3,100.00 |
Sanghar Sug. |
11.35 |
-.65 |
12.00 |
11.00 |
51,500.00 |
Shahmurad Sugar |
8.30 |
-.40 |
8.30 |
8.30 |
1,000.00 |
Shahtaj Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
35.85 |
-.40 |
35.85 |
35.00 |
3,500.00 |
Sind Abadgar |
17.30 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
21.75 |
-.25 |
22.45 |
21.40 |
37,500.00 |
Thal Industries |
46.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
280.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
