| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
173.00 |
2.00 |
173.00 |
167.60 |
1,400.00 |
Ferozsons Lab. |
218.05 |
.05 |
218.05 |
218.00 |
300.00 |
GlaxoSmith |
180.00 |
-.50 |
182.00 |
180.00 |
1,900.00 |
Highnoon Lab. |
44.10 |
1.10 |
44.50 |
43.75 |
10,500.00 |
Otsuka Pak |
43.00 |
1.20 |
43.85 |
43.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
270.00 |
-6.00 |
270.00 |
270.00 |
200.00 |
Searle Pak |
36.00 |
.75 |
36.00 |
35.60 |
8,000.00 |
Wyeth Pak |
1,757.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
