| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
62.25 |
-.25 |
63.75 |
62.25 |
2,900.00 |
Century Paper(R) |
21.10 |
.60 |
21.50 |
22.50 |
11,300.00 |
Cherat Papersack |
53.00 |
.50 |
53.00 |
53.00 |
.00 |
Dadabhoy Sack |
10.75 |
1.00 |
10.75 |
10.75 |
2,500.00 |
Merit Pack |
83.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
211.45 |
.45 |
213.00 |
210.10 |
11,600.00 |
Pak Pap.Prod |
70.00 |
.00 |
70.00 |
66.50 |
3,400.00 |
Pak.Papersack |
69.95 |
-1.05 |
69.95 |
68.00 |
5,500.00 |
Security Paper |
127.05 |
-2.65 |
127.25 |
127.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
