| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
353.00 |
8.00 |
355.50 |
350.00 |
148,000.00 |
Haroon Oils |
73.00 |
.00 |
73.00 |
73.00 |
200.00 |
P.S.O. |
343.00 |
1.00 |
347.20 |
341.50 |
1,314,100.00 |
Shell Gas LPG |
268.50 |
12.45 |
268.50 |
268.50 |
200.00 |
Shell Pakistan |
538.10 |
3.10 |
541.95 |
530.00 |
6,300.00 |
Sui North Gas |
113.75 |
2.75 |
114.90 |
111.10 |
1,257,700.00 |
Sui South Gas |
38.65 |
1.80 |
38.65 |
36.25 |
2,953,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
