| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
157.50 |
7.50 |
157.50 |
152.00 |
26,500.00 |
Oil & Gas Dev. |
161.30 |
4.40 |
161.40 |
157.40 |
30,951,300.00 |
Pak Oilfields |
658.25 |
16.15 |
663.50 |
643.00 |
8,445,100.00 |
Pak Petroleum |
279.40 |
4.40 |
280.60 |
275.50 |
10,653,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
