| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.30 |
.15 |
6.30 |
6.15 |
2,500.00 |
A.B.L.Mod. |
22.55 |
.20 |
22.95 |
22.00 |
31,000.00 |
AL-Noor Modaraba |
6.50 |
-.15 |
6.50 |
6.50 |
2,000.00 |
AL-Zamin Mod. |
8.40 |
.10 |
8.60 |
8.20 |
46,500.00 |
B.F.Modaraba |
6.30 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.60 |
.30 |
7.60 |
7.35 |
13,000.00 |
Constellation Mo |
3.90 |
-.50 |
4.00 |
3.90 |
3,000.00 |
Equity Mod. |
11.05 |
.05 |
11.20 |
10.90 |
14,000.00 |
Fay.Mfg.Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.10 |
-.05 |
1.10 |
1.10 |
10,000.00 |
Guardian Mod |
10.10 |
.10 |
10.20 |
10.10 |
4,000.00 |
H.B.L.Mod. |
9.95 |
-.05 |
10.00 |
9.90 |
6,500.00 |
Habib Mod |
7.40 |
-.10 |
7.60 |
7.40 |
7,500.00 |
I.B.L.Mod. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.10 |
.10 |
2.10 |
2.10 |
.00 |
Mod.Al-Mali |
8.80 |
.20 |
8.80 |
8.75 |
7,000.00 |
Mod.AL-Tijarah |
1.75 |
.20 |
1.75 |
1.70 |
12,000.00 |
Nat.Bank Mod |
7.80 |
-.20 |
8.00 |
7.80 |
40,000.00 |
Pak Modaraba |
2.00 |
-.25 |
2.00 |
2.00 |
10,000.00 |
Paramount Mod. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.25 |
-.05 |
2.45 |
2.20 |
57,500.00 |
Punjab Mod. |
10.05 |
.25 |
10.05 |
10.00 |
2,500.00 |
Stand.Chart.Mod. |
17.40 |
-.05 |
17.40 |
17.30 |
2,000.00 |
Tri-Star 1st. |
1.70 |
.20 |
1.70 |
1.45 |
1,500.00 |
Trust Modaraba |
5.75 |
.05 |
5.75 |
5.75 |
.00 |
U.D.L.Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
