| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
243.20 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.90 |
.90 |
6.90 |
6.90 |
500.00 |
Arpak Int. |
15.00 |
.05 |
15.00 |
15.00 |
1,000.00 |
Diamond Ind. |
16.60 |
-1.00 |
16.60 |
16.60 |
500.00 |
Dreamworld |
114.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
39.30 |
-1.50 |
39.80 |
38.80 |
6,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
246.00 |
-4.00 |
246.00 |
246.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.60 |
.00 |
3.70 |
3.45 |
23,000.00 |
MACPAC Films |
18.45 |
.20 |
18.45 |
18.10 |
3,000.00 |
Mandviwala |
3.10 |
-.15 |
3.25 |
3.10 |
8,500.00 |
Pak Hotels |
127.30 |
.00 |
127.30 |
127.30 |
200.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
308.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.90 |
-.95 |
24.10 |
23.90 |
21,500.00 |
Siddiqsons Tin |
40.85 |
-2.10 |
42.45 |
40.85 |
81,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
65.00 |
-1.00 |
66.45 |
65.00 |
11,000.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
