| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.40 |
6.50 |
6.35 |
12,500.00 |
AMZ Ventures |
6.20 |
.45 |
6.20 |
6.20 |
500.00 |
Arif Habib Sec. |
559.00 |
13.00 |
573.25 |
549.95 |
59,400.00 |
Atlas Bank |
57.00 |
-2.00 |
57.50 |
56.05 |
54,000.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Inv Bank |
1.00 |
.95 |
1.00 |
1.00 |
.00 |
Escorts Bank |
17.80 |
.15 |
18.40 |
17.75 |
55,500.00 |
F. Nat.Equities |
46.50 |
-.25 |
47.75 |
46.00 |
264,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
Int.Inv.Bank |
16.30 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.65 |
.15 |
2.65 |
2.45 |
13,000.00 |
Islamic Bank |
5.00 |
-.10 |
5.00 |
4.50 |
114,500.00 |
Ist.Cap.Securiti |
27.50 |
-.80 |
27.50 |
27.50 |
500.00 |
Ist.Dawood Bank |
27.55 |
-.35 |
27.55 |
27.55 |
1,000.00 |
J.O.V.& CO. |
42.15 |
-1.80 |
42.85 |
39.60 |
313,700.00 |
Jah.Sid.Bank |
88.95 |
-.05 |
90.75 |
88.00 |
61,500.00 |
Jah.Sidd.Cap. |
214.95 |
8.95 |
214.95 |
195.70 |
8,000.00 |
Jah.Siddiq.Co. |
219.00 |
2.00 |
222.00 |
214.50 |
2,100.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.75 |
.75 |
27.75 |
27.50 |
8,500.00 |
P.I.C.I.C |
60.00 |
.95 |
61.10 |
59.00 |
1,358,500.00 |
Sec. Inv. Bank |
13.40 |
-.15 |
13.60 |
13.40 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
