| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
165.85 |
7.85 |
165.90 |
155.50 |
1,513,000.00 |
American Life |
28.60 |
1.35 |
28.60 |
28.50 |
317,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
28.65 |
1.35 |
28.65 |
28.65 |
1,000.00 |
Beema Pakistan |
3.70 |
-.15 |
3.90 |
3.60 |
1,038,000.00 |
Business Ins. |
4.45 |
.00 |
4.45 |
4.45 |
1,000.00 |
Central Ins. |
212.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
40.95 |
-1.95 |
42.00 |
40.95 |
6,000.00 |
Cres.Star Ins. |
11.60 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
158.00 |
.00 |
158.50 |
155.00 |
3,900.00 |
EFU Life Ass. |
167.95 |
5.50 |
167.95 |
156.00 |
1,200.00 |
Habib Ins. |
50.05 |
-.95 |
50.05 |
50.00 |
4,500.00 |
I.G.I.Insurance |
244.80 |
-12.70 |
244.80 |
244.80 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.85 |
.00 |
6.85 |
6.85 |
5,000.00 |
Muslim Ins. |
103.50 |
2.50 |
103.50 |
103.45 |
3,000.00 |
New Jub. Life In |
26.60 |
-.35 |
27.75 |
26.25 |
466,500.00 |
New Jub.Ins. |
73.00 |
-.50 |
74.00 |
72.00 |
3,300.00 |
Pak Gen.Ins |
9.70 |
.70 |
9.70 |
9.70 |
1,000.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
127.30 |
5.20 |
128.20 |
123.00 |
154,000.00 |
Premier Ins. |
28.75 |
.80 |
29.30 |
28.00 |
14,500.00 |
Progressive Ins. |
18.50 |
.60 |
18.90 |
18.00 |
26,000.00 |
Raja Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
21.10 |
.10 |
21.15 |
21.00 |
6,000.00 |
Shaheen Ins. |
48.35 |
2.30 |
48.35 |
47.75 |
2,500.00 |
Silver Star. |
15.00 |
1.00 |
15.00 |
15.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
14.50 |
-.50 |
14.50 |
14.50 |
5,000.00 |
Universal Ins. |
24.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
