| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
13.50 |
-.50 |
14.25 |
13.00 |
19,000.00 |
Bal.Glass(R) |
3.95 |
-1.00 |
3.95 |
3.95 |
.00 |
EMCO IND. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
4.85 |
-.15 |
5.00 |
4.85 |
24,000.00 |
Ghani Glass |
103.00 |
1.00 |
103.00 |
97.00 |
35,800.00 |
Karam Ceramics |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
33.90 |
-.10 |
33.90 |
33.90 |
.00 |
Tariq Glass Ind. |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
