| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
116.20 |
5.52 |
116.20 |
107.80 |
20,818.00 |
DSFL-MAY |
15.15 |
.10 |
15.30 |
15.00 |
473.00 |
ENGRO-MAY |
199.70 |
2.70 |
199.80 |
195.55 |
1,094.00 |
FFBL-MAY |
38.65 |
1.81 |
38.65 |
36.60 |
7,659.00 |
HUBC-MAY |
22.70 |
.07 |
22.90 |
22.50 |
53.00 |
MCB-MAY |
248.65 |
6.65 |
249.25 |
242.00 |
8,828.00 |
NBP-MAY |
268.55 |
.10 |
268.90 |
252.80 |
25,018.00 |
OGDC-MAY |
162.50 |
3.89 |
162.70 |
158.60 |
20,424.00 |
POL-MAY |
447.00 |
8.50 |
450.80 |
438.00 |
11,534.00 |
PPL-MAY |
282.20 |
4.20 |
283.30 |
277.00 |
11,017.00 |
PSO-MAY |
346.20 |
.70 |
350.00 |
345.10 |
1,641.00 |
PTC-MAY |
55.70 |
.89 |
56.00 |
54.70 |
9,898.00 |
SNGP-MAY |
114.85 |
2.25 |
116.00 |
113.00 |
1,143.00 |
SSGC-MAY |
39.40 |
1.87 |
39.40 |
37.00 |
4,603.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
