| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
111.50 |
-1.50 |
111.50 |
109.00 |
800.00 |
Gillette Pak |
210.00 |
-.35 |
210.00 |
210.00 |
500.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
50.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
80.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
89.30 |
4.25 |
89.30 |
89.30 |
1,100.00 |
National Foods |
130.00 |
-2.05 |
130.00 |
130.00 |
1,200.00 |
Nestle Pakistan |
875.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
340.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
840.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
277.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,870.00 |
20.00 |
1,888.00 |
1,850.00 |
60.00 |
Zulfeqar Ind. |
154.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
