| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
100.75 |
2.25 |
101.00 |
99.25 |
91,500.00 |
Askari Bank |
93.50 |
-.40 |
95.50 |
92.00 |
1,404,600.00 |
Bank Alfalah |
56.00 |
2.50 |
56.15 |
52.40 |
2,922,000.00 |
Bank AL-Habib |
66.45 |
.45 |
67.20 |
65.55 |
29,500.00 |
Bank of Khyber |
19.95 |
-.50 |
20.55 |
19.55 |
283,500.00 |
Bank of Punjab |
88.55 |
3.05 |
88.65 |
84.75 |
7,694,300.00 |
Bankislami Pak |
16.75 |
.15 |
17.15 |
16.40 |
86,000.00 |
Cres. Comm.Bank |
11.75 |
.00 |
11.90 |
11.25 |
644,000.00 |
Faysal Bank |
72.15 |
3.30 |
72.25 |
68.05 |
3,855,000.00 |
KASB Bank Ltd. |
15.50 |
.30 |
16.20 |
15.00 |
32,500.00 |
MCB Bank |
245.50 |
7.10 |
246.75 |
239.10 |
10,924,800.00 |
Meezan Bank |
30.00 |
.00 |
30.80 |
29.10 |
188,500.00 |
Metropolitan Ban |
78.00 |
.00 |
79.75 |
77.50 |
16,400.00 |
Mybank Limited |
21.50 |
.85 |
21.50 |
20.05 |
60,500.00 |
National Bank |
266.50 |
10.50 |
266.85 |
250.65 |
25,326,500.00 |
NIB Bank Limite |
25.65 |
-.40 |
26.00 |
25.00 |
177,000.00 |
PICIC Bank |
35.00 |
-.75 |
35.80 |
34.95 |
381,000.00 |
Prime Bank |
23.00 |
-.30 |
23.30 |
23.00 |
105,000.00 |
Saudi Pak Bank |
17.10 |
.10 |
17.15 |
16.55 |
218,500.00 |
Soneri Bank |
45.25 |
-.15 |
45.95 |
45.00 |
30,500.00 |
Union Bank |
77.90 |
.00 |
80.00 |
76.00 |
6,281,000.00 |
United Bank Ltd. |
154.50 |
1.70 |
156.50 |
152.00 |
256,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
