| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.75 |
.75 |
21.75 |
20.00 |
667,500.00 |
Attock Cement |
113.00 |
5.00 |
113.00 |
103.00 |
98,700.00 |
Bestway Cement |
81.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
80.00 |
3.00 |
80.40 |
78.00 |
28,300.00 |
D.G.K.Cement |
115.55 |
5.50 |
115.55 |
107.25 |
33,263,000.00 |
Dadabhoy Cem. |
13.25 |
.90 |
13.25 |
11.80 |
201,500.00 |
Dewan Cement |
23.85 |
1.10 |
23.85 |
22.50 |
1,065,500.00 |
Dewan Hattar Cem |
14.85 |
.95 |
14.85 |
13.90 |
528,500.00 |
Fauji Cement |
24.25 |
1.15 |
24.25 |
23.05 |
10,269,000.00 |
Fecto Cement |
71.00 |
1.15 |
71.00 |
67.00 |
145,000.00 |
Gharibwal Cement |
16.35 |
.55 |
16.40 |
15.70 |
751,000.00 |
Javedan Cement |
62.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
66.00 |
2.15 |
67.00 |
62.65 |
515,000.00 |
Lucky Cement |
115.30 |
5.45 |
115.30 |
109.05 |
9,982,500.00 |
Maple Leaf Cemen |
37.45 |
1.35 |
37.75 |
35.25 |
1,600,500.00 |
Mustehkam Cement |
182.00 |
-4.00 |
182.00 |
182.00 |
100.00 |
Pak.Slag |
6.75 |
-.25 |
6.75 |
6.20 |
6,500.00 |
Pakistan Cement |
16.65 |
.65 |
16.70 |
15.65 |
2,754,000.00 |
Pioneer Cement |
59.50 |
-.25 |
60.40 |
58.35 |
990,500.00 |
Zeal Pak. |
8.40 |
.40 |
8.45 |
8.00 |
128,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
