| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.15 |
-.55 |
17.95 |
17.00 |
3,000.00 |
Pak Elektron |
80.60 |
-2.40 |
83.70 |
80.00 |
170,000.00 |
Pak Telephone |
12.75 |
1.00 |
12.75 |
12.50 |
8,000.00 |
Pakistan Cables |
196.00 |
-4.00 |
196.00 |
196.00 |
100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,360.00 |
-5.00 |
1,360.00 |
1,360.00 |
.00 |
Singer Pak |
69.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
