| May 3, 2006 | Wednesday | Rabi-us-Sani 4, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
229.00 |
-.90 |
229.75 |
222.00 |
13,300.00 |
Atlas Honda |
205.50 |
6.50 |
208.95 |
200.00 |
13,900.00 |
Dewan Motors |
29.05 |
.30 |
29.65 |
28.05 |
163,000.00 |
Ghandhara Ind. |
40.00 |
1.87 |
40.00 |
39.00 |
6,500.00 |
Ghandhara Nissan |
36.40 |
1.70 |
36.40 |
34.70 |
14,000.00 |
Ghani Automobile |
17.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
142.00 |
-2.90 |
142.00 |
142.00 |
.00 |
Honda Atlas |
129.15 |
6.15 |
129.15 |
129.15 |
4,600.00 |
Indus Motor |
194.50 |
6.50 |
196.00 |
191.95 |
80,400.00 |
Millat Tractors |
308.25 |
6.25 |
310.00 |
308.00 |
4,400.00 |
Pak Suzuki |
307.00 |
6.00 |
314.00 |
301.00 |
90,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
