| May 2, 2006 | Tuesday | Rabi-us-Sani 3, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
144.65 |
-2.30 |
149.05 |
142.20 |
67,900.00 |
Bosicor Pak |
27.00 |
-2.95 |
28.50 |
27.00 |
6,586,000.00 |
National Ref. |
302.75 |
-10.75 |
310.00 |
300.00 |
11,300.00 |
Pak Refinery |
296.00 |
-12.00 |
305.00 |
294.00 |
10,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
