| May 2, 2006 | Tuesday | Rabi-us-Sani 3, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.15 |
-.60 |
6.75 |
6.00 |
22,500.00 |
A.B.L.Mod. |
22.35 |
-.25 |
22.60 |
21.55 |
35,500.00 |
AL-Noor Modaraba |
6.70 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.30 |
-.20 |
8.50 |
8.30 |
95,500.00 |
B.F.Modaraba |
6.30 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.30 |
-.30 |
7.65 |
6.60 |
26,500.00 |
Equity Mod. |
11.00 |
-.25 |
11.25 |
10.90 |
21,500.00 |
Fay.Mfg.Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
10.00 |
-.50 |
10.35 |
10.00 |
15,500.00 |
H.B.L.Mod. |
10.00 |
-.05 |
10.05 |
9.90 |
9,500.00 |
Habib Mod |
7.50 |
.00 |
7.50 |
7.45 |
7,000.00 |
I.B.L.Mod. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.00 |
-.20 |
2.00 |
2.00 |
2,000.00 |
Mehran Mod. |
3.25 |
.20 |
3.25 |
3.25 |
500.00 |
Mod.Al-Mali |
8.60 |
.00 |
.00 |
.00 |
.00 |
Mod.AL-Tijarah |
1.55 |
-.05 |
1.60 |
1.50 |
15,500.00 |
Nat.Bank Mod |
8.00 |
.00 |
8.25 |
8.00 |
20,500.00 |
Paramount Mod. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.30 |
.05 |
2.40 |
2.20 |
27,000.00 |
Punjab Mod. |
9.80 |
-.10 |
9.80 |
9.80 |
2,000.00 |
Stand.Chart.Mod. |
17.45 |
.00 |
17.50 |
16.75 |
20,500.00 |
Tri-Star 1st. |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
Trust Modaraba |
5.70 |
-.05 |
5.70 |
5.70 |
1,000.00 |
U.D.L.Mod. |
7.00 |
.10 |
7.00 |
7.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
