| May 2, 2006 | Tuesday | Rabi-us-Sani 3, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
158.00 |
-9.20 |
165.00 |
154.00 |
1,150,200.00 |
American Life |
27.25 |
-.75 |
27.25 |
26.60 |
61,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.30 |
1.30 |
27.30 |
26.05 |
21,000.00 |
Beema Pakistan |
3.85 |
-.05 |
4.00 |
3.75 |
622,500.00 |
Central Ins. |
212.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
42.90 |
1.15 |
43.00 |
40.05 |
12,500.00 |
Cres.Star Ins. |
11.60 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
158.00 |
-2.60 |
160.00 |
153.00 |
2,400.00 |
EFU Life Ass. |
162.45 |
-8.50 |
162.45 |
162.45 |
700.00 |
Habib Ins. |
51.00 |
1.00 |
51.00 |
51.00 |
7,000.00 |
I.G.I.Insurance |
257.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.85 |
-.05 |
6.90 |
6.85 |
5,500.00 |
Muslim Ins. |
101.00 |
-5.00 |
107.00 |
100.70 |
6,500.00 |
New Jub. Life In |
26.95 |
-1.05 |
29.00 |
26.60 |
673,500.00 |
New Jub.Ins. |
73.50 |
-1.40 |
73.50 |
73.20 |
2,700.00 |
Pak Gen.Ins |
9.00 |
1.00 |
9.00 |
9.00 |
500.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.10 |
-6.40 |
125.50 |
122.10 |
5,500.00 |
Premier Ins. |
27.95 |
-.30 |
28.50 |
27.05 |
11,000.00 |
Progressive Ins. |
17.90 |
1.00 |
17.90 |
15.95 |
77,000.00 |
Raja Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
21.00 |
-.50 |
21.00 |
21.00 |
6,000.00 |
Shaheen Ins. |
46.05 |
2.15 |
46.05 |
46.05 |
3,500.00 |
Silver Star. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
24.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
