| May 2, 2006 | Tuesday | Rabi-us-Sani 3, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
113.00 |
5.00 |
113.00 |
103.50 |
1,500.00 |
Gillette Pak |
210.40 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
50.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
80.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
85.05 |
-1.15 |
85.05 |
85.05 |
200.00 |
National Foods |
132.10 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
875.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
340.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
840.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
277.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,850.00 |
-50.00 |
1,850.00 |
1,850.00 |
60.00 |
Zulfeqar Ind. |
154.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
