| May 1, 2006 | Monday | Rabi-us-Sani 2, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
72.60 |
-3.70 |
76.70 |
72.50 |
448,500.00 |
Eye Television |
7.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
40.35 |
-1.05 |
41.00 |
39.35 |
281,500.00 |
P.T.C.L.A |
54.30 |
-2.65 |
57.30 |
54.15 |
19,278,700.00 |
Pak Datacom |
84.50 |
.50 |
87.00 |
84.50 |
27,000.00 |
Southern Network |
5.65 |
-.45 |
6.00 |
5.25 |
43,500.00 |
Telecard |
14.25 |
-.55 |
14.90 |
13.80 |
2,151,000.00 |
TRG Pakistan |
11.25 |
-.10 |
11.75 |
10.70 |
2,824,000.00 |
WorldCall Broadb |
10.30 |
-.60 |
10.50 |
10.10 |
45,000.00 |
WorldCall Commun |
13.70 |
-.35 |
13.80 |
13.45 |
49,500.00 |
WorldCall Telecom |
9.75 |
-.40 |
9.90 |
9.50 |
98,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
