| April 30, 2006 | Sunday | Rabi-us-Sani 1, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
4.25 |
-.50 |
4.25 |
4.25 |
500.00 |
I.C.C.Text |
7.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weaving |
32.70 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.05 |
-.60 |
14.05 |
14.05 |
1,000.00 |
Samin Tex. |
7.55 |
-.95 |
8.50 |
7.50 |
86,000.00 |
Shahtaj Tex. |
25.25 |
.10 |
25.25 |
25.25 |
500.00 |
Yousuf Weaving |
6.50 |
-.20 |
6.90 |
6.10 |
29,000.00 |
Zephyr Textile |
8.15 |
-.25 |
8.50 |
7.50 |
143,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
