| April 30, 2006 | Sunday | Rabi-us-Sani 1, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
49.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
31.80 |
-1.60 |
33.00 |
31.75 |
6,000.00 |
Ansari Sugar |
5.05 |
.15 |
5.05 |
4.80 |
37,000.00 |
Baba Farid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.50 |
-1.15 |
25.00 |
23.25 |
26,000.00 |
Crescent Sugar |
16.00 |
-.50 |
16.00 |
16.00 |
500.00 |
Dewan Sugar |
17.50 |
.70 |
17.50 |
16.50 |
40,500.00 |
Faran Sugar |
24.95 |
-.15 |
25.00 |
24.00 |
9,500.00 |
Fecto Sugar |
28.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
41.05 |
-2.15 |
44.00 |
41.05 |
3,500.00 |
Habib-ADM Ltd. |
8.10 |
-.65 |
8.10 |
8.10 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.70 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
111.15 |
-.90 |
116.00 |
105.00 |
202,200.00 |
Kohinoor Sugar |
41.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
27.00 |
-1.00 |
27.00 |
26.60 |
2,500.00 |
Mirpurkhas |
68.00 |
.05 |
68.00 |
65.25 |
4,000.00 |
Mirza Sugar |
2.50 |
-.10 |
3.00 |
2.50 |
11,000.00 |
Noon Sugar |
56.00 |
.90 |
56.00 |
55.25 |
1,000.00 |
Premier Suger |
126.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.90 |
-.15 |
4.20 |
3.90 |
4,000.00 |
Sanghar Sug. |
12.00 |
-.60 |
12.00 |
11.60 |
5,000.00 |
Shahmurad Sugar |
8.70 |
.00 |
8.70 |
8.70 |
2,000.00 |
Shahtaj Sugar |
60.00 |
-3.00 |
60.00 |
60.00 |
900.00 |
Shakarganj Sugar |
36.25 |
-1.55 |
37.50 |
36.25 |
5,500.00 |
Sind Abadgar |
17.30 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
22.00 |
-.50 |
23.20 |
21.40 |
165,500.00 |
Thal Industries |
46.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
280.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
