| April 30, 2006 | Sunday | Rabi-us-Sani 1, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.95 |
-.10 |
9.00 |
8.95 |
8,000.00 |
Genertech |
4.25 |
-.20 |
4.50 |
4.25 |
34,500.00 |
Hub Power |
22.35 |
.25 |
22.35 |
21.70 |
2,530,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.80 |
-.25 |
6.15 |
5.70 |
741,500.00 |
K.E.S.C. |
10.20 |
-.60 |
10.80 |
10.20 |
2,162,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.95 |
.15 |
27.20 |
26.50 |
33,500.00 |
Kohinoor Power |
5.00 |
.00 |
5.15 |
4.65 |
35,500.00 |
Kot Addu Power |
43.25 |
-.75 |
43.90 |
43.00 |
573,000.00 |
S.G.Power |
8.50 |
.50 |
8.50 |
7.55 |
1,000.00 |
Sitara Energy |
13.85 |
.05 |
13.85 |
13.10 |
2,000.00 |
Southern Electri |
8.60 |
.00 |
8.75 |
8.10 |
387,000.00 |
Tri-Star Power |
3.80 |
-.10 |
4.00 |
3.80 |
62,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
