| April 30, 2006 | Sunday | Rabi-us-Sani 1, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
62.50 |
-.50 |
64.00 |
62.50 |
3,100.00 |
Century Paper(R) |
20.50 |
-.10 |
20.60 |
20.00 |
10,400.00 |
Cherat Papersack |
52.50 |
-2.50 |
54.00 |
52.50 |
4,600.00 |
Dadabhoy Sack |
9.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
83.00 |
1.00 |
83.00 |
83.00 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
211.00 |
-3.00 |
212.00 |
211.00 |
5,400.00 |
Pak Pap.Prod |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
71.00 |
1.00 |
71.00 |
68.00 |
7,500.00 |
Security Paper |
129.70 |
2.60 |
129.70 |
129.50 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
