Company

Close

Change

High

Low

Volume

DGKC-APRIL

109.50

-5.66

115.00

109.41

7,527.00

DSFL-APRIL

14.80

-.35

15.20

14.26

2,541.00

ENGRO-APRIL

194.40

-7.10

203.50

191.45

1,657.00

FFBL-APRIL

36.10

-1.60

37.60

35.82

5,695.00

HUBC-APRIL

22.00

.20

22.20

21.50

3,022.00

MCB-APRIL

242.00

-1.50

246.50

233.25

4,456.00

NBP-APRIL

255.55

-13.45

267.90

255.55

4,685.00

OGDC-APRIL

156.25

-6.18

162.80

154.31

11,985.00

POL-APRIL

642.50

-31.70

675.00

640.49

5,864.00

PPL-APRIL

278.00

-7.11

287.89

271.00

19,249.00

PSO-APRIL

342.00

-18.00

360.00

342.00

2,391.00

PTC-APRIL

54.81

-2.59

58.05

54.53

11,628.00

SNGP-APRIL

111.00

-2.75

113.99

108.07

952.00

SSGC-APRIL

37.06

-1.95

38.50

37.06

1,374.00