| April 30, 2006 | Sunday | Rabi-us-Sani 1, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.00 |
-.30 |
21.00 |
20.00 |
189,000.00 |
Attock Cement |
108.00 |
-8.20 |
121.50 |
104.60 |
18,600.00 |
Bestway Cement |
81.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
77.00 |
-2.00 |
79.00 |
75.05 |
39,600.00 |
D.G.K.Cement |
110.05 |
-5.75 |
115.00 |
110.05 |
4,423,900.00 |
Dadabhoy Cem. |
12.35 |
-.65 |
13.10 |
12.00 |
134,500.00 |
Dewan Cement |
22.75 |
-2.50 |
24.35 |
22.75 |
1,587,500.00 |
Dewan Hattar Cem |
13.90 |
-1.00 |
14.85 |
13.90 |
351,000.00 |
Fauji Cement |
23.10 |
-.65 |
23.90 |
22.60 |
5,490,000.00 |
Fecto Cement |
69.85 |
-.05 |
69.85 |
66.45 |
37,500.00 |
Gharibwal Cement |
15.80 |
-.75 |
16.25 |
15.55 |
542,500.00 |
Javedan Cement |
62.00 |
-.50 |
62.00 |
62.00 |
1,000.00 |
Kohat Cement |
63.85 |
.10 |
64.00 |
60.75 |
184,000.00 |
Lucky Cement |
109.85 |
-2.75 |
112.50 |
107.00 |
10,476,000.00 |
Maple Leaf Cemen |
36.10 |
-1.50 |
38.00 |
35.75 |
1,230,000.00 |
Mustehkam Cement |
186.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
7.00 |
-.40 |
7.05 |
6.90 |
12,500.00 |
Pakistan Cement |
16.00 |
-1.00 |
17.00 |
16.00 |
3,694,000.00 |
Pioneer Cement |
59.75 |
-2.75 |
62.00 |
59.40 |
1,258,500.00 |
Zeal Pak. |
8.00 |
-.50 |
8.25 |
7.80 |
302,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
