| April 29, 2006 | Saturday | Rabi-ul-Awwal 30, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
30.00 |
.50 |
30.00 |
30.00 |
1,000.00 |
Cap.Assets Leasi |
3.50 |
.30 |
3.50 |
3.50 |
500.00 |
Crescent Leasing |
10.30 |
-.20 |
10.50 |
10.30 |
2,000.00 |
English Leas |
5.10 |
-.70 |
5.25 |
5.10 |
2,500.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
8.50 |
-.50 |
8.50 |
8.50 |
1,000.00 |
Orix Leasing |
26.50 |
-.50 |
26.60 |
26.50 |
2,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.70 |
-.05 |
4.70 |
4.30 |
102,000.00 |
Saudi Pak Leasin |
13.15 |
-.15 |
13.75 |
13.15 |
12,500.00 |
Security Leasing |
22.75 |
-1.15 |
24.10 |
22.75 |
3,500.00 |
Sigma Leasing |
20.90 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
42.80 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
13.50 |
-.50 |
13.50 |
13.50 |
10,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
