| April 29, 2006 | Saturday | Rabi-ul-Awwal 30, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
98.50 |
-4.00 |
102.00 |
98.00 |
166,500.00 |
Askari Bank |
93.90 |
1.40 |
96.00 |
90.00 |
1,900,600.00 |
Bank Alfalah |
53.50 |
-2.00 |
56.00 |
52.85 |
1,805,500.00 |
Bank AL-Habib |
66.00 |
-1.00 |
67.00 |
64.25 |
43,000.00 |
Bank of Khyber |
20.45 |
-.80 |
21.00 |
20.20 |
389,000.00 |
Bank of Punjab |
85.50 |
-1.30 |
86.95 |
83.50 |
4,590,400.00 |
Bankislami Pak |
16.60 |
-.80 |
17.15 |
16.40 |
148,000.00 |
Cres. Comm.Bank |
11.75 |
-1.00 |
12.70 |
11.75 |
497,000.00 |
Faysal Bank |
68.85 |
.10 |
69.70 |
66.50 |
1,959,500.00 |
KASB Bank Ltd. |
15.20 |
.10 |
15.55 |
14.50 |
15,500.00 |
MCB Bank |
238.40 |
-5.00 |
246.40 |
234.50 |
11,811,200.00 |
Meezan Bank |
30.00 |
.10 |
31.00 |
29.00 |
688,500.00 |
Metropolitan Ban |
78.00 |
.00 |
78.00 |
74.10 |
2,600.00 |
Mybank Limited |
20.65 |
-1.05 |
22.40 |
20.65 |
50,500.00 |
National Bank |
256.00 |
-12.50 |
268.25 |
255.10 |
15,415,700.00 |
NIB Bank Limite |
26.05 |
-1.35 |
27.85 |
26.05 |
340,000.00 |
PICIC Bank |
35.75 |
-.20 |
35.90 |
34.95 |
377,000.00 |
Prime Bank |
23.30 |
-.20 |
23.80 |
23.10 |
71,000.00 |
Saudi Pak Bank |
17.00 |
-.50 |
17.50 |
16.50 |
329,500.00 |
Soneri Bank |
45.40 |
-1.15 |
46.55 |
45.40 |
44,500.00 |
Union Bank |
77.90 |
3.40 |
78.20 |
71.50 |
4,059,000.00 |
United Bank Ltd. |
152.80 |
-2.15 |
154.75 |
150.00 |
442,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
