| April 29, 2006 | Saturday | Rabi-ul-Awwal 30, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.90 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
162.00 |
3.00 |
162.00 |
157.00 |
500.00 |
Biafo Ind |
22.00 |
-.40 |
23.20 |
21.35 |
108,000.00 |
BoC (Pak) |
142.00 |
-3.50 |
145.00 |
141.70 |
5,400.00 |
Buxly Paints |
43.95 |
2.05 |
43.95 |
43.95 |
1,000.00 |
Clariant Pak |
199.00 |
-1.00 |
199.00 |
198.00 |
200.00 |
Colgate Palmoliv |
335.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.50 |
-.50 |
15.00 |
14.50 |
2,000.00 |
I.C.I. |
142.70 |
-3.80 |
145.00 |
141.50 |
77,600.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.40 |
.05 |
5.45 |
5.00 |
861,000.00 |
Nimir Resins |
8.50 |
.25 |
8.50 |
7.95 |
1,000.00 |
Pak Gum |
62.00 |
.00 |
62.00 |
62.00 |
500.00 |
Pak.PTA Ltd. |
7.65 |
-.45 |
7.95 |
7.45 |
11,188,500.00 |
Sardar Chemical |
6.10 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.00 |
-.10 |
4.00 |
4.00 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
112.00 |
-3.00 |
112.00 |
112.00 |
500.00 |
Wah-Noble |
41.60 |
-.40 |
41.75 |
41.25 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
