| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.05 |
-.30 |
9.10 |
9.05 |
1,500.00 |
Genertech |
4.45 |
-.15 |
4.80 |
4.30 |
264,000.00 |
Hub Power |
22.10 |
-.75 |
22.80 |
21.75 |
1,238,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.05 |
-.20 |
6.30 |
6.05 |
312,000.00 |
K.E.S.C. |
10.80 |
-.30 |
11.15 |
10.60 |
1,808,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.80 |
-.45 |
27.40 |
26.80 |
127,500.00 |
Kohinoor Power |
5.00 |
-.40 |
5.50 |
5.00 |
27,500.00 |
Kot Addu Power |
44.00 |
-.25 |
44.50 |
43.80 |
364,500.00 |
S.G.Power |
8.00 |
.95 |
8.05 |
8.00 |
14,000.00 |
Sitara Energy |
13.80 |
-.20 |
14.00 |
13.80 |
5,000.00 |
Southern Electri |
8.60 |
-.30 |
9.00 |
8.60 |
111,000.00 |
Tri-Star Power |
3.90 |
-.40 |
4.25 |
3.90 |
87,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
