| April 27, 2006 | Thursday | Rabi-ul-Awwal 28, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
14.40 |
-.10 |
14.40 |
14.00 |
645,500.00 |
P.N.S.C. |
86.35 |
1.85 |
87.00 |
84.10 |
34,500.00 |
Pak.Int.(Pref) |
6.00 |
-1.00 |
6.00 |
6.00 |
2,000.00 |
Pak.Int.Con.Ter. |
95.60 |
-2.05 |
97.50 |
94.30 |
49,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
