Company

Close

Change

High

Low

Volume

Callmate Telips

77.40

-.90

79.00

77.00

487,500.00

Eye Television

7.50

.00

.00

.00

.00

Netsol Technolog

42.45

-.35

43.50

42.00

26,500.00

P.T.C.L.A

60.10

-3.15

63.90

60.10

35,771,600.00

Pak Datacom

84.00

3.00

84.00

80.10

1,000.00

Southern Network

6.10

.00

6.35

6.05

23,000.00

Telecard

15.20

-.30

15.70

15.10

943,500.00

TRG Pakistan

11.80

-.20

12.15

11.75

853,000.00

WorldCall Broadb

10.80

-.20

11.00

10.75

10,500.00

WorldCall Commun

14.20

-.15

14.40

14.15

48,000.00

WorldCall Telecom

10.10

-.10

10.15

9.95

146,000.00