| April 27, 2006 | Thursday | Rabi-ul-Awwal 28, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
34.25 |
-.65 |
34.25 |
33.80 |
7,000.00 |
Ansari Sugar |
5.00 |
.10 |
5.00 |
5.00 |
.00 |
Baba Farid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
17.70 |
-.30 |
17.75 |
17.65 |
22,000.00 |
Faran Sugar |
26.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
43.50 |
.10 |
44.00 |
43.50 |
19,500.00 |
Habib-ADM Ltd. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.70 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
117.90 |
-1.05 |
120.50 |
116.50 |
77,300.00 |
Kohinoor Sugar |
41.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
29.40 |
-1.00 |
29.50 |
29.40 |
3,500.00 |
Mirpurkhas |
71.25 |
-2.85 |
72.25 |
70.40 |
32,500.00 |
Noon Sugar |
57.00 |
-3.00 |
58.50 |
57.00 |
5,900.00 |
Premier Suger |
129.95 |
.05 |
133.00 |
125.00 |
6,800.00 |
Sakrand Sugar |
4.50 |
.90 |
4.50 |
3.85 |
99,000.00 |
Sanghar Sug. |
12.90 |
-.50 |
13.45 |
12.90 |
9,500.00 |
Shahmurad Sugar |
9.00 |
.20 |
9.35 |
8.75 |
9,000.00 |
Shahtaj Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
38.00 |
-.10 |
38.00 |
38.00 |
21,000.00 |
Sind Abadgar |
17.25 |
-.25 |
17.25 |
17.25 |
.00 |
Tandlianwala |
23.10 |
-.55 |
23.75 |
22.75 |
148,000.00 |
Thal Industries |
46.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
285.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
