| April 27, 2006 | Thursday | Rabi-ul-Awwal 28, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
152.95 |
1.95 |
154.00 |
151.00 |
117,900.00 |
Bosicor Pak |
31.50 |
-.35 |
32.10 |
31.20 |
3,340,500.00 |
National Ref. |
315.50 |
-5.00 |
319.95 |
315.00 |
6,600.00 |
Pak Refinery |
312.00 |
2.55 |
312.00 |
302.05 |
19,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
