| April 27, 2006 | Thursday | Rabi-ul-Awwal 28, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.35 |
.20 |
9.35 |
9.10 |
2,000.00 |
Genertech |
4.60 |
-.10 |
4.70 |
4.60 |
17,000.00 |
Hub Power |
22.85 |
-.40 |
23.30 |
22.70 |
2,790,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.25 |
-.10 |
6.45 |
6.15 |
398,000.00 |
K.E.S.C. |
11.10 |
-.10 |
11.40 |
11.00 |
2,224,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.25 |
-.45 |
27.85 |
27.25 |
76,000.00 |
Kohinoor Power |
5.40 |
.20 |
5.50 |
5.40 |
6,500.00 |
Kot Addu Power |
44.25 |
-.25 |
44.90 |
44.15 |
461,500.00 |
S.G.Power |
7.05 |
1.00 |
7.05 |
7.05 |
.00 |
Sitara Energy |
14.00 |
1.00 |
14.00 |
13.05 |
19,000.00 |
Southern Electric |
8.90 |
.00 |
9.05 |
8.70 |
166,500.00 |
Tri-Star Power |
4.30 |
-.05 |
4.40 |
4.25 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
