| April 27, 2006 | Thursday | Rabi-ul-Awwal 28, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
368.00 |
8.50 |
375.10 |
356.05 |
151,200.00 |
Haroon Oils |
72.00 |
.75 |
72.00 |
72.00 |
.00 |
P.S.O. |
363.90 |
-6.10 |
372.50 |
361.30 |
2,042,300.00 |
Shell Gas LPG |
279.90 |
9.90 |
280.00 |
279.90 |
200.00 |
Shell Pakistan |
557.00 |
-8.00 |
568.00 |
557.00 |
4,600.00 |
Sui North Gas |
113.00 |
5.10 |
113.25 |
103.00 |
3,510,000.00 |
Sui South Gas |
40.45 |
.15 |
41.80 |
38.60 |
9,149,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
