| April 27, 2006 | Thursday | Rabi-ul-Awwal 28, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
157.00 |
-6.50 |
166.00 |
155.35 |
48,200.00 |
Oil & Gas Dev. |
162.95 |
-.95 |
165.70 |
162.80 |
53,803,800.00 |
Pak Oilfields |
689.05 |
5.25 |
698.50 |
684.00 |
14,985,100.00 |
Pak Petroleum |
290.00 |
13.00 |
290.85 |
274.10 |
38,292,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
