| April 27, 2006 | Thursday | Rabi-ul-Awwal 28, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
243.20 |
-12.80 |
243.20 |
243.20 |
100.00 |
AL-Khair Gadoon |
7.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
15.00 |
-.20 |
15.00 |
15.00 |
.00 |
Diamond Ind. |
18.60 |
-1.00 |
18.60 |
18.60 |
.00 |
Dreamworld |
120.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
40.90 |
.40 |
41.30 |
40.00 |
51,600.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
24.65 |
1.15 |
24.65 |
24.65 |
500.00 |
Grays of Camb. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.90 |
.00 |
3.90 |
3.75 |
23,500.00 |
MACPAC Films |
19.75 |
.10 |
20.00 |
19.75 |
11,000.00 |
Mandviwala |
3.25 |
.00 |
3.30 |
3.20 |
8,500.00 |
Pak Hotels |
121.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
308.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
24.70 |
.70 |
24.70 |
24.00 |
21,500.00 |
Siddiqsons Tin L |
46.00 |
-1.00 |
47.00 |
45.50 |
82,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
70.50 |
-1.50 |
70.50 |
70.05 |
48,000.00 |
U.D.L.Ind |
19.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
