| April 27, 2006 | Thursday | Rabi-ul-Awwal 28, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
.00 |
6.05 |
6.00 |
19,000.00 |
Arif Habib Sec. |
538.00 |
3.00 |
541.00 |
535.00 |
23,100.00 |
Atlas Bank |
61.00 |
.70 |
62.35 |
60.00 |
358,000.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.70 |
17.00 |
16.75 |
1,500.00 |
F. Nat.Equities |
51.75 |
.00 |
52.05 |
51.10 |
133,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.55 |
-.20 |
7.65 |
7.50 |
13,000.00 |
Int.Inv.Bank |
17.00 |
.20 |
17.00 |
16.70 |
6,500.00 |
Investec Sec. |
3.00 |
.10 |
3.20 |
2.80 |
581,000.00 |
Islamic Bank |
5.50 |
.20 |
5.50 |
5.10 |
5,000.00 |
Ist.Cap.Securiti |
28.30 |
-1.20 |
29.25 |
28.30 |
2,500.00 |
Ist.Dawood Bank |
27.90 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
47.60 |
.10 |
48.00 |
47.15 |
63,900.00 |
Jah.Sid.Bank |
99.50 |
-2.50 |
101.50 |
98.30 |
98,500.00 |
Jah.Sidd.Cap. |
217.90 |
-5.75 |
217.90 |
212.50 |
3,000.00 |
Jah.Siddiq.Co. |
228.00 |
-.85 |
229.90 |
223.15 |
4,600.00 |
Network Mic Bank |
9.40 |
.50 |
9.40 |
9.40 |
500.00 |
Orix Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
4.35 |
-.25 |
4.35 |
4.30 |
2,000.00 |
P.I.C.I.C |
62.50 |
.00 |
64.45 |
62.45 |
2,794,300.00 |
Prud.Inv.Bank |
3.65 |
.20 |
3.65 |
3.60 |
9,000.00 |
Sec. Inv. Bank |
13.55 |
.20 |
13.60 |
13.55 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
