Company

Close

Change

High

Low

Volume

DGKC-APRIL

120.75

-.20

122.80

120.30

7,376.00

DSFL-APRIL

15.60

-.15

15.79

15.46

897.00

ENGRO-APRIL

207.50

2.20

210.00

205.00

1,594.00

FFBL-APRIL

38.00

-.10

38.40

37.85

3,828.00

HUBC-APRIL

22.80

-.21

23.25

22.80

1,904.00

MCB-APRIL

252.60

-2.39

257.25

252.00

7,985.00

NBP-APRIL

272.50

.95

279.35

271.01

23,183.00

OGDC-APRIL

165.15

-.85

167.50

165.15

15,183.00

POL-APRIL

690.50

6.50

698.00

683.50

8,758.00

PPL-APRIL

289.25

12.25

290.85

275.00

22,948.00

PSO-APRIL

364.00

2.50

372.00

361.50

2,367.00

PTC-APRIL

60.23

-3.17

63.90

60.23

11,925.00

SNGP-APRIL

112.05

3.55

113.90

104.00

1,644.00

SSGC-APRIL

40.50

.15

41.80

38.50

4,187.00