| April 27, 2006 | Thursday | Rabi-ul-Awwal 28, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
107.65 |
-1.70 |
107.65 |
104.10 |
1,100.00 |
Gillette Pak |
210.40 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
47.80 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
80.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
88.25 |
-1.75 |
88.30 |
88.25 |
1,000.00 |
National Foods |
132.05 |
-3.25 |
132.05 |
132.05 |
700.00 |
Nestle Pakistan |
900.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
340.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
800.00 |
23.00 |
800.00 |
740.00 |
200.00 |
Shezan Internati |
192.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
277.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,890.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
157.00 |
3.00 |
157.00 |
157.00 |
5,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
