| April 27, 2006 | Thursday | Rabi-ul-Awwal 28, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
105.00 |
-2.25 |
109.00 |
104.25 |
156,500.00 |
Askari Bank |
97.10 |
-2.90 |
100.80 |
97.10 |
1,251,000.00 |
Bank Alfalah |
56.65 |
-.40 |
57.85 |
56.20 |
985,000.00 |
Bank AL-Habib |
68.50 |
1.00 |
69.70 |
66.80 |
59,000.00 |
Bank of Khyber |
22.25 |
.85 |
22.45 |
21.20 |
473,000.00 |
Bank of Punjab |
88.50 |
1.95 |
90.40 |
87.65 |
15,463,100.00 |
Bankislami Pak |
17.70 |
.20 |
17.90 |
17.45 |
184,500.00 |
Cres. Comm.Bank |
13.15 |
-.40 |
13.70 |
13.00 |
579,500.00 |
Faysal Bank |
72.35 |
.40 |
72.90 |
71.00 |
5,249,500.00 |
KASB Bank Ltd. |
15.70 |
.20 |
16.45 |
15.50 |
51,000.00 |
MCB Bank |
252.00 |
-1.90 |
257.35 |
251.50 |
19,300,800.00 |
Meezan Bank |
28.50 |
-1.05 |
29.55 |
28.50 |
33,500.00 |
Metro Bank |
80.50 |
.45 |
81.00 |
80.25 |
68,300.00 |
Mybank Limited |
20.70 |
-.40 |
21.40 |
20.70 |
5,000.00 |
National Bank |
273.00 |
1.00 |
279.80 |
271.50 |
48,541,900.00 |
NIB Bank Limite |
28.00 |
-.40 |
28.65 |
27.75 |
176,500.00 |
PICIC Bank |
36.20 |
-.75 |
37.00 |
36.20 |
588,500.00 |
Prime Bank |
23.55 |
.05 |
24.10 |
22.80 |
219,000.00 |
Saudi Pak Bank |
17.75 |
-.05 |
18.00 |
17.65 |
289,000.00 |
Soneri Bank |
47.10 |
.00 |
47.50 |
47.00 |
20,500.00 |
Union Bank |
76.30 |
-1.10 |
79.00 |
76.00 |
3,251,000.00 |
United Bank Ltd. |
158.00 |
-3.00 |
163.00 |
158.00 |
808,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
