| April 27, 2006 | Thursday | Rabi-ul-Awwal 28, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.90 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
161.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
23.55 |
1.10 |
23.55 |
23.00 |
288,000.00 |
BoC (Pak) |
146.60 |
.85 |
147.60 |
146.50 |
2,900.00 |
Buxly Paints |
41.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
200.00 |
-2.05 |
200.00 |
200.00 |
200.00 |
Colgate Palmoliv |
335.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.70 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
150.10 |
2.10 |
151.00 |
147.00 |
390,900.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.60 |
-.15 |
5.85 |
5.50 |
306,500.00 |
Nimir Resins |
8.25 |
.25 |
8.25 |
7.85 |
5,500.00 |
Pak Gum |
62.00 |
.50 |
62.00 |
62.00 |
.00 |
Pak.PTA Ltd. |
8.20 |
.05 |
8.35 |
8.10 |
1,656,000.00 |
Sardar Chemical |
6.45 |
.35 |
6.50 |
6.40 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.10 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
41.55 |
-.45 |
41.55 |
41.55 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
