| April 27, 2006 | Thursday | Rabi-ul-Awwal 28, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.40 |
.65 |
22.80 |
22.10 |
218,000.00 |
Attock Cement |
122.30 |
-.05 |
126.40 |
120.00 |
2,900.00 |
Bestway Cement |
81.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
81.85 |
-1.15 |
83.75 |
80.00 |
48,800.00 |
D.G.K.Cement |
120.25 |
-.55 |
123.00 |
120.25 |
10,984,900.00 |
Dadabhoy Cem. |
14.00 |
-.50 |
15.40 |
13.85 |
739,500.00 |
Dewan Cement |
26.55 |
.90 |
26.90 |
25.60 |
2,922,500.00 |
Dewan Hattar Cem |
15.75 |
.30 |
16.20 |
15.55 |
382,500.00 |
Fauji Cement |
24.30 |
.05 |
24.90 |
24.30 |
6,101,500.00 |
Fecto Cement |
70.00 |
2.50 |
70.00 |
68.65 |
61,500.00 |
Gharibwal Cement |
17.05 |
.05 |
17.65 |
17.05 |
1,096,500.00 |
Javedan Cement |
62.50 |
.50 |
62.50 |
62.50 |
8,000.00 |
Kohat Cement |
64.90 |
1.90 |
66.00 |
63.25 |
1,100,000.00 |
Lucky Cement |
118.30 |
-.40 |
121.10 |
118.30 |
12,447,500.00 |
Maple Leaf Cemen |
38.70 |
.70 |
39.00 |
38.25 |
1,639,000.00 |
Mustehkam Cement |
188.00 |
3.00 |
188.00 |
187.00 |
200.00 |
Pak.Slag |
7.40 |
.30 |
7.65 |
7.20 |
9,500.00 |
Pakistan Cement |
17.60 |
.40 |
18.00 |
17.40 |
4,706,500.00 |
Pioneer Cement |
65.00 |
.00 |
66.05 |
64.50 |
1,040,000.00 |
Zeal Pak. |
8.60 |
.05 |
8.90 |
8.55 |
69,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
