| April 27, 2006 | Thursday | Rabi-ul-Awwal 28, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
234.90 |
-4.10 |
240.00 |
233.20 |
8,000.00 |
Atlas Honda |
198.00 |
-4.00 |
202.75 |
198.00 |
2,200.00 |
Dewan Motors |
30.40 |
.00 |
31.10 |
30.30 |
271,000.00 |
Ghandhara Ind. |
122.50 |
-5.75 |
128.00 |
107.60 |
36,000.00 |
Ghandhara Nissan |
38.00 |
-2.50 |
39.40 |
38.00 |
30,000.00 |
Ghani Aut.Ind |
16.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
144.90 |
2.90 |
144.90 |
137.10 |
800.00 |
Honda Atlas |
128.50 |
-.45 |
134.75 |
126.50 |
83,500.00 |
Indus Motor |
196.00 |
-3.40 |
198.75 |
194.55 |
33,600.00 |
Millat Tractors |
310.00 |
4.00 |
312.00 |
309.00 |
1,700.00 |
Pak Suzuki |
296.10 |
14.10 |
296.10 |
280.00 |
201,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
