| April 26, 2006 | Wednesday | Rabi-ul-Awwal 27, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
14.50 |
.55 |
14.50 |
13.45 |
2,227,000.00 |
P.N.S.C. |
84.50 |
-.60 |
86.85 |
83.00 |
43,100.00 |
Pak.Int.Con.Ter. |
97.65 |
-2.05 |
100.00 |
94.75 |
190,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
